일자	종가	등락	등락률(%)	거래량
08/29	13,290	620	-4.46%	312,962
08/28	13,910	230	1.68%	328,004
08/27	13,680	30	-0.22%	168,576
08/26	13,710	290	-2.07%	305,815
08/23	14,000	260	-1.82%	223,948
08/22	14,260	410	-2.79%	287,066
08/21	14,670	410	-2.72%	429,294
08/20	15,080	1020	7.25%	1,491,252
08/19	14,060	470	-3.23%	304,107
08/16	14,530	120	-0.82%	647,308