일자	종가	등락	등락률(%)	거래량
08/30	1,244	35	2.89%	776,176
08/29	1,209	101	-7.71%	855,738
08/28	1,310	38	2.99%	1,189,970
08/27	1,272	47	-3.56%	889,142
08/26	1,319	148	-10.09%	1,325,986
08/23	1,467	142	-8.83%	1,766,720
08/22	1,609	111	-6.45%	3,404,485
08/21	1,720	215	-11.11%	770,697
08/20	1,935	95	-4.68%	631,637
08/19	2,030	5	0.25%	2,036,336