일자	종가	등락	등락률(%)	거래량
08/21	11,320	190	1.71%	2,248
08/20	11,130	80	-0.71%	8,919
08/19	11,210	1640	17.14%	60,344
08/16	9,570	170	1.81%	4,839
08/14	9,400	410	-4.18%	11,042
08/13	9,810	810	-7.63%	18,611
08/12	10,620	30	-0.28%	2,113
08/09	10,650	690	-6.08%	12,177
08/08	11,340	170	1.52%	20,212
08/07	11,170	310	2.85%	2,528