일자	종가	등락	등락률(%)	거래량
09/02	5,920	70	-1.17%	19,612
08/30	5,990	5	-0.08%	1,115,665
08/29	5,995	25	-0.42%	216,467
08/28	6,020	25	0.42%	55,811
08/27	5,995	50	-0.83%	38,550
08/26	6,045	10	-0.17%	37,400
08/23	6,055	55	-0.90%	35,510
08/22	6,110	130	2.17%	52,305
08/21	5,980	25	0.42%	23,272
08/20	5,955	40	0.68%	19,296