일자	종가	등락	등락률(%)	거래량
08/28	110,090	195	0.18%	2,930
08/27	109,895	550	-0.50%	564
08/26	110,445	165	0.15%	207
08/23	110,280	125	-0.11%	4,278
08/22	110,405	120	0.11%	3,092
08/21	110,285	70	-0.06%	117
08/20	110,355	120	-0.11%	2,782
08/19	110,475	45	-0.04%	3,512
08/16	110,520	180	-0.16%	348
08/14	110,700	205	0.19%	76