일자별 시세

일자 종가 등락 등락률(%) 거래량
08/20 10,300 40 0.39% 189
08/19 10,260 55 -0.53% 509
08/16 10,315 125 1.23% 329
08/14 10,190 145 1.44% 9
08/13 10,045 50 0.50% 101
08/12 9,995 40 -0.40% 483
08/09 10,035 175 1.77% 716
08/08 9,860 95 -0.95% 456
08/07 9,955 30 -0.30% 714
08/06 9,985 80 0.81% 618
처음이전21222324