일자	종가	등락	등락률(%)	거래량
07/26	3,940	30	0.77%	5,648
07/25	3,910	170	4.55%	4,828
07/24	3,740	60	-1.58%	3,235
07/23	3,800	30	0.80%	2,275
07/22	3,770	50	1.34%	11,528
07/19	3,720	120	3.33%	7,383
07/18	3,600	45	1.27%	5,732
07/17	3,555	5	0.14%	4,073
07/16	3,550	15	-0.42%	6,939
07/15	3,565	35	0.99%	9,396