일자	종가	등락	등락률(%)	거래량
08/29	50,840	15	0.03%	0
08/28	50,825	5	0.01%	0
08/27	50,820	0	0.00%	0
08/26	50,820	10	0.02%	15
08/23	50,810	5	0.01%	7
08/22	50,805	15	0.03%	6
08/21	50,790	5	0.01%	0
08/20	50,785	5	0.01%	0
08/19	50,780	0	0.00%	0
08/16	50,780	10	0.02%	30