일자	종가	등락	등락률(%)	거래량
08/13	7,000	220	-3.05%	40,264
08/12	7,220	130	1.83%	34,471
08/09	7,090	100	1.43%	34,403
08/08	6,990	250	3.71%	32,515
08/07	6,740	250	3.85%	48,732
08/06	6,490	470	7.81%	102,830
08/05	6,020	1380	-18.65%	203,890
08/02	7,400	550	-6.92%	74,359
08/01	7,950	190	2.45%	56,098
07/31	7,760	40	-0.51%	85,749