일자	종가	등락	등락률(%)	거래량
08/19	1,469	41	2.87%	118,506
08/16	1,428	55	4.01%	57,731
08/14	1,373	18	1.33%	24,929
08/13	1,355	36	2.73%	68,845
08/12	1,319	29	2.25%	12,169
08/09	1,290	14	1.10%	26,054
08/08	1,276	13	-1.01%	33,207
08/07	1,289	50	4.04%	58,929
08/06	1,239	70	5.99%	93,274
08/05	1,169	218	-15.72%	140,760