일자	종가	등락	등락률(%)	거래량
08/16	10,030	170	-1.67%	103,627
08/14	10,200	230	-2.21%	110,926
08/13	10,430	660	6.76%	461,295
08/12	9,770	120	1.24%	55,787
08/09	9,650	10	0.10%	47,077
08/08	9,640	420	4.56%	98,776
08/07	9,220	420	4.77%	49,239
08/06	8,800	100	1.15%	94,015
08/05	8,700	640	-6.85%	202,140
08/02	9,340	270	-2.81%	69,321