일자	종가	등락	등락률(%)	거래량
08/19	15,630	220	-1.39%	19,183
08/16	15,850	270	1.73%	13,184
08/14	15,580	350	2.30%	17,024
08/13	15,230	170	-1.10%	16,909
08/12	15,400	110	0.72%	12,431
08/09	15,290	390	2.62%	18,745
08/08	14,900	0	0.00%	22,421
08/07	14,900	340	2.34%	32,319
08/06	14,560	860	6.28%	85,787
08/05	13,700	2660	-16.26%	86,761