일자	종가	등락	등락률(%)	거래량
08/16	2,735	50	1.86%	170,879
08/14	2,685	5	-0.19%	217,731
08/13	2,690	5	-0.19%	30,916
08/12	2,695	70	2.67%	24,502
08/09	2,625	85	3.35%	87,036
08/08	2,540	5	-0.20%	61,428
08/07	2,545	15	0.59%	134,426
08/06	2,530	55	2.22%	44,002
08/05	2,475	180	-6.78%	51,997
08/02	2,655	45	-1.67%	28,336