일자	종가	등락	등락률(%)	거래량
08/19	17,180	130	-0.75%	161,230
08/16	17,310	490	-2.75%	218,293
08/14	17,800	800	4.71%	304,703
08/13	17,000	400	-2.30%	215,727
08/12	17,400	150	0.87%	254,936
08/09	17,250	750	-4.17%	395,665
08/08	18,000	100	-0.55%	387,619
08/07	18,100	30	-0.17%	309,740
08/06	18,130	730	4.20%	227,528
08/05	17,400	1850	-9.61%	341,118