일자	종가	등락	등락률(%)	거래량
08/14	10,580	540	5.38%	170,642
08/13	10,040	200	2.03%	705,302
08/12	9,840	370	3.91%	52,002
08/09	9,470	350	3.84%	44,125
08/08	9,120	250	-2.67%	58,035
08/07	9,370	0	0.00%	53,461
08/06	9,370	580	6.60%	159,202
08/05	8,790	1910	-17.85%	197,520
08/02	10,700	540	-4.80%	48,074
08/01	11,240	350	3.21%	44,523