일자	종가	등락	등락률(%)	거래량
08/19	5,915	55	0.94%	98,462
08/16	5,860	10	-0.17%	59,851
08/14	5,870	190	-3.14%	2,992,035
08/13	6,060	150	-2.42%	55,974
08/12	6,210	10	0.16%	45,871
08/09	6,200	125	-1.98%	120,578
08/08	6,325	95	1.52%	1,907,754
08/07	6,230	300	5.06%	247,282
08/06	5,930	50	0.85%	3,779,343
08/05	5,880	460	-7.26%	3,543,486