일자	종가	등락	등락률(%)	거래량
08/19	11,525	10	0.09%	512,661
08/16	11,515	255	2.26%	484,471
08/14	11,260	5	-0.04%	198,359
08/13	11,265	240	-2.09%	1,287,626
08/12	11,505	65	0.57%	1,489,644
08/09	11,440	100	0.88%	1,239,405
08/08	11,340	150	1.34%	396,394
08/07	11,190	535	5.02%	616,450
08/06	10,655	615	6.13%	952,278
08/05	10,040	1080	-9.71%	1,667,156