일자	종가	등락	등락률(%)	거래량
08/05	9,905	525	-5.03%	1,035
08/02	10,430	275	-2.57%	563
08/01	10,705	45	-0.42%	1,118
07/31	10,750	5	0.05%	6,088
07/30	10,745	95	-0.88%	189
07/29	10,840	65	0.60%	293
07/26	10,775	260	2.47%	1,635
07/25	10,515	35	-0.33%	199
07/24	10,550	150	-1.40%	353
07/23	10,700	20	0.19%	243