일자	종가	등락	등락률(%)	거래량
07/12	3,530	15	0.43%	827
07/11	3,515	40	-1.13%	7,514
07/10	3,555	45	1.28%	640
07/09	3,510	15	-0.43%	1,142
07/08	3,525	50	-1.40%	7,059
07/05	3,575	25	-0.69%	14,204
07/04	3,600	80	-2.17%	12,321
07/03	3,680	45	-1.21%	1,835