일자	종가	등락	등락률(%)	거래량
07/31	7,760	40	-0.51%	85,749
07/30	7,800	220	-2.74%	45,375
07/29	8,020	220	2.82%	133,146
07/26	7,800	580	8.03%	117,142
07/25	7,220	210	-2.83%	61,099
07/24	7,430	100	-1.33%	76,476
07/23	7,530	50	-0.66%	33,091
07/22	7,580	30	0.40%	62,447
07/19	7,550	20	-0.26%	39,954
07/18	7,570	280	-3.57%	62,659