일자	종가	등락	등락률(%)	거래량
08/02	1,387	8	-0.57%	41,011
08/01	1,395	12	0.87%	52,646
07/31	1,383	44	-3.08%	67,140
07/30	1,427	5	-0.35%	48,101
07/29	1,432	4	-0.28%	23,258
07/26	1,436	9	-0.62%	29,001
07/25	1,445	17	-1.16%	49,406
07/24	1,462	8	-0.54%	41,130
07/23	1,470	5	-0.34%	31,228
07/22	1,475	7	0.48%	61,756