일자	종가	등락	등락률(%)	거래량
08/02	16,360	790	-4.61%	33,152
08/01	17,150	290	1.72%	16,916
07/31	16,860	180	-1.06%	11,994
07/30	17,040	190	-1.10%	11,105
07/29	17,230	270	1.59%	8,228
07/26	16,960	60	0.36%	20,359
07/25	16,900	230	-1.34%	39,293
07/24	17,130	200	1.18%	20,538
07/23	16,930	10	-0.06%	13,461
07/22	16,940	750	-4.24%	47,999