일자	종가	등락	등락률(%)	거래량
07/31	15,700	310	2.01%	445,378
07/30	15,390	710	-4.41%	322,770
07/29	16,100	750	4.89%	466,899
07/26	15,350	80	-0.52%	437,383
07/25	15,430	600	-3.74%	550,278
07/24	16,030	20	0.12%	420,522
07/23	16,010	220	-1.36%	511,703
07/22	16,230	520	-3.10%	502,260
07/19	16,750	170	-1.00%	400,626
07/18	16,920	260	-1.51%	729,932