일자	종가	등락	등락률(%)	거래량
08/02	2,655	45	-1.67%	28,336
08/01	2,700	5	0.19%	14,874
07/31	2,695	10	-0.37%	13,642
07/30	2,705	20	-0.73%	163,007
07/29	2,725	40	-1.45%	94,923
07/26	2,765	25	-0.90%	161,422
07/25	2,790	35	-1.24%	130,135
07/24	2,825	15	0.53%	58,266
07/23	2,810	0	0.00%	2,189
07/22	2,810	15	-0.53%	41,734