일자	종가	등락	등락률(%)	거래량
08/02	19,250	10	0.05%	187,473
08/01	19,240	580	3.11%	212,594
07/31	18,660	350	1.91%	114,156
07/30	18,310	190	-1.03%	91,793
07/29	18,500	10	0.05%	84,168
07/26	18,490	150	0.82%	108,320
07/25	18,340	400	2.23%	231,428
07/24	17,940	10	-0.06%	233,933
07/23	17,950	1020	-5.38%	570,181
07/22	18,970	200	-1.04%	174,060