일자	종가	등락	등락률(%)	거래량
08/02	6,340	45	-0.70%	76,981
08/01	6,385	5	0.08%	24,967
07/31	6,380	95	1.51%	36,319
07/30	6,285	5	0.08%	54,307
07/29	6,280	95	1.54%	31,651
07/26	6,185	20	-0.32%	31,033
07/25	6,205	110	-1.74%	37,084
07/24	6,315	85	-1.33%	40,057
07/23	6,400	35	0.55%	48,313
07/22	6,365	125	-1.93%	57,743