일자	종가	등락	등락률(%)	거래량
07/31	9,330	45	-0.48%	12,542
07/30	9,375	155	-1.63%	19,146
07/29	9,530	40	0.42%	22,965
07/26	9,490	60	0.64%	41,560
07/25	9,430	325	-3.33%	37,201
07/24	9,755	45	-0.46%	14,851
07/23	9,800	70	-0.71%	29,118
07/22	9,870	45	-0.45%	28,731
07/19	9,915	110	-1.10%	47,428
07/18	10,025	255	-2.48%	49,530