일자	종가	등락	등락률(%)	거래량
07/31	109,885	75	-0.07%	441
07/30	109,960	20	-0.02%	13
07/29	109,980	305	0.28%	4,533
07/26	109,675	100	0.09%	891
07/25	109,575	35	0.03%	43
07/24	109,540	195	0.18%	3,063
07/23	109,345	15	0.01%	49
07/22	109,330	10	-0.01%	2,795
07/19	109,340	85	-0.08%	717
07/18	109,425	15	0.01%	2,569