일자	종가	등락	등락률(%)	거래량
07/16	7,680	220	-2.78%	163,375
07/15	7,900	0	0.00%	25,950
07/12	7,900	60	0.77%	40,875
07/11	7,840	160	-2.00%	75,140
07/10	8,000	170	2.17%	106,603
07/09	7,830	90	1.16%	29,047
07/08	7,740	60	0.78%	22,134
07/05	7,680	10	0.13%	31,984
07/04	7,670	10	-0.13%	36,862
07/03	7,680	10	-0.13%	45,676