일자	종가	등락	등락률(%)	거래량
07/19	1,468	16	-1.08%	44,592
07/18	1,484	31	-2.05%	148,860
07/17	1,515	20	-1.30%	83,456
07/16	1,535	35	-2.23%	68,232
07/15	1,570	16	-1.01%	37,668
07/12	1,586	0	0.00%	70,721
07/11	1,586	12	-0.75%	37,048
07/10	1,598	7	-0.44%	57,627
07/09	1,605	10	-0.62%	45,225
07/08	1,615	7	0.44%	50,188