일자	종가	등락	등락률(%)	거래량
07/19	10,580	10	-0.09%	65,164
07/18	10,590	210	-1.94%	86,446
07/17	10,800	90	-0.83%	114,842
07/16	10,890	190	1.78%	195,696
07/15	10,700	530	5.21%	320,020
07/12	10,170	570	5.94%	190,306
07/11	9,600	140	-1.44%	69,663
07/10	9,740	210	2.20%	141,188
07/09	9,530	200	2.14%	201,548
07/08	9,330	110	-1.17%	172,208