일자	종가	등락	등락률(%)	거래량
07/19	17,690	450	-2.48%	29,723
07/18	18,140	80	0.44%	103,598
07/17	18,060	340	1.92%	592,351
07/16	17,720	410	2.37%	808,127
07/15	17,310	360	2.12%	95,134
07/12	16,950	50	0.30%	7,665
07/11	16,900	0	0.00%	14,859
07/10	16,900	180	1.08%	10,181
07/09	16,720	100	-0.59%	12,829
07/08	16,820	410	2.50%	14,743