일자	종가	등락	등락률(%)	거래량
07/18	4,600	210	-4.37%	1,916,374
07/17	4,810	175	-3.51%	39,546
07/16	4,985	65	1.32%	37,179
07/15	4,920	75	1.55%	42,067
07/12	4,845	55	1.15%	33,430
07/11	4,790	30	-0.62%	24,264
07/10	4,820	45	0.94%	27,611
07/09	4,775	80	1.70%	34,226
07/08	4,695	10	0.21%	22,988
07/05	4,685	0	0.00%	22,197