일자	종가	등락	등락률(%)	거래량
07/17	17,180	750	-4.18%	483,166
07/16	17,930	210	1.19%	526,820
07/15	17,720	500	2.90%	686,930
07/12	17,220	560	-3.15%	644,215
07/11	17,780	110	-0.61%	637,473
07/10	17,890	480	-2.61%	708,544
07/09	18,370	220	-1.18%	496,825
07/08	18,590	410	2.26%	504,224
07/05	18,180	470	-2.52%	551,145
07/04	18,650	510	2.81%	746,757