일자	종가	등락	등락률(%)	거래량
07/19	2,825	5	0.18%	5,540
07/18	2,820	25	0.89%	11,052
07/17	2,795	0	0.00%	6,676
07/16	2,795	0	0.00%	15,305
07/15	2,795	20	-0.71%	16,082
07/12	2,815	10	-0.35%	39,832
07/11	2,825	15	0.53%	53,183
07/10	2,810	25	-0.88%	17,196
07/09	2,835	20	0.71%	24,813
07/08	2,815	20	0.72%	61,063