일자	종가	등락	등락률(%)	거래량
07/17	962	20	-2.04%	60,074
07/16	982	13	-1.31%	145,149
07/15	995	0	0.00%	22,399
07/12	995	4	-0.40%	66,892
07/11	999	7	0.71%	49,153
07/10	992	1	0.10%	62,640
07/09	991	12	-1.20%	92,682
07/08	1,003	1	0.10%	61,651
07/05	1,002	8	-0.79%	102,345
07/04	1,010	5	0.50%	118,657