일자	종가	등락	등락률(%)	거래량
07/16	109,385	335	0.31%	1,523
07/15	109,050	150	0.14%	969
07/12	108,900	185	0.17%	11
07/11	108,715	155	-0.14%	950
07/10	108,870	20	-0.02%	712
07/09	108,890	75	0.07%	86
07/08	108,815	115	0.11%	3,513
07/05	108,700	55	0.05%	612
07/04	108,645	230	0.21%	2,169
07/03	108,415	140	0.13%	2,360