일자	종가	등락	등락률(%)	거래량
05/30	17,040	130	-0.76%	519,766
05/29	17,170	50	0.29%	283,783
05/28	17,120	10	-0.06%	268,727
05/27	17,130	100	-0.58%	278,009
05/26	17,230	100	0.58%	288,415
05/23	17,130	150	-0.87%	244,768
05/22	17,280	130	0.76%	505,574
05/21	17,150	210	1.24%	449,870
05/20	16,940	130	0.77%	332,417
05/19	16,810	230	-1.35%	328,966