일자	종가	등락	등락률(%)	거래량
05/30	8,090	90	1.12%	295,614
05/29	8,000	40	0.50%	314,118
05/28	7,960	260	3.38%	3,218,475
05/27	7,700	340	-4.23%	551,084
05/26	8,040	240	3.08%	304,198
05/23	7,800	130	-1.64%	517,372
05/22	7,930	720	-8.32%	504,389
05/21	8,650	10	-0.12%	824,112
05/20	8,660	650	8.11%	12,899,652
05/19	8,010	580	-6.75%	597,949