일자	종가	등락	등락률(%)	거래량
06/02	9,770	160	1.66%	70,821
05/30	9,610	10	0.10%	88,743
05/29	9,600	60	0.63%	45,635
05/28	9,540	0	0.00%	45,205
05/27	9,540	210	2.25%	50,015
05/26	9,330	230	-2.41%	89,306
05/23	9,560	200	2.14%	69,803
05/22	9,360	540	-5.45%	177,598
05/21	9,900	200	2.06%	73,973
05/20	9,700	140	-1.42%	61,838