일자	종가	등락	등락률(%)	거래량
06/05	17,210	150	0.88%	44,166
06/04	17,060	150	0.89%	54,990
06/02	16,910	1200	-6.63%	107,288
05/30	18,110	1590	-8.07%	172,364
05/29	19,700	650	-3.19%	662,145
05/28	20,350	690	3.51%	124,651
05/27	19,660	2080	11.83%	200,314
05/26	17,580	990	-5.33%	44,841
05/23	18,570	370	2.03%	36,025
05/22	18,200	630	3.59%	48,129