일자	종가	등락	등락률(%)	거래량
06/02	4,630	40	-0.86%	10,283
05/30	4,670	0	0.00%	20,936
05/29	4,670	5	0.11%	9,028
05/28	4,665	40	-0.85%	8,004
05/27	4,705	0	0.00%	10,319
05/26	4,705	45	0.97%	9,446
05/23	4,660	70	-1.48%	7,481
05/22	4,730	80	1.72%	14,842
05/21	4,650	100	-2.11%	12,854
05/20	4,750	205	4.51%	13,589