일자	종가	등락	등락률(%)	거래량
05/30	13,100	250	-1.87%	274,175
05/29	13,350	340	2.61%	433,976
05/28	13,010	250	1.96%	359,624
05/27	12,760	190	-1.47%	174,260
05/26	12,950	530	4.27%	683,254
05/23	12,420	280	-2.20%	172,081
05/22	12,700	400	-3.05%	259,341
05/21	13,100	220	-1.65%	248,041
05/20	13,320	230	1.76%	494,435
05/19	13,090	490	-3.61%	293,579