일자	종가	등락	등락률(%)	거래량
05/30	113,400	1600	-1.39%	312,141
05/29	115,000	2800	2.50%	181,674
05/28	112,200	700	0.63%	131,648
05/27	111,500	1500	1.36%	105,899
05/26	110,000	3500	3.29%	139,789
05/23	106,500	3300	-3.01%	178,443
05/22	109,800	200	0.18%	196,285
05/21	109,600	200	-0.18%	161,739
05/20	109,800	1600	-1.44%	147,224
05/19	111,400	1200	-1.07%	93,173