일자	종가	등락	등락률(%)	거래량
06/02	8,890	130	-1.44%	110,290
05/30	9,020	60	-0.66%	157,708
05/29	9,080	120	-1.30%	106,014
05/28	9,200	190	2.11%	190,270
05/27	9,010	450	5.26%	584,892
05/26	8,560	210	2.51%	107,109
05/23	8,350	30	0.36%	66,367
05/22	8,320	50	-0.60%	140,708
05/21	8,370	0	0.00%	216,494
05/20	8,370	290	3.59%	159,438