일자	종가	등락	등락률(%)	거래량
06/02	2,540	10	0.40%	26,001
05/30	2,530	30	1.20%	25,339
05/29	2,500	0	0.00%	5,849
05/28	2,500	10	0.40%	30,173
05/27	2,490	10	-0.40%	2,995
05/26	2,500	75	3.09%	37,256
05/23	2,425	5	0.21%	2,610
05/22	2,420	35	-1.43%	3,093
05/21	2,455	20	0.82%	5,857
05/20	2,435	25	-1.02%	21,386