일자	종가	등락	등락률(%)	거래량
05/26	784	59	8.14%	1,157,199
05/23	725	10	-1.36%	37,062
05/22	735	15	-2.00%	78,315
05/21	750	24	-3.10%	28,717
05/20	774	25	3.34%	56,097
05/19	749	19	-2.47%	132,424
05/16	768	29	-3.64%	83,599
05/15	797	0	0.00%	59,737
05/14	797	23	2.97%	124,750
05/13	774	13	1.71%	75,025