일자	종가	등락	등락률(%)	거래량
05/26	26,900	150	0.56%	277,153
05/23	26,750	1750	-6.14%	1,851,935
05/22	28,500	2400	-7.77%	355,004
05/21	30,900	1800	6.19%	4,804,661
05/20	29,100	2200	-7.03%	644,473
05/19	31,300	3700	-10.57%	984,540
05/16	35,000	7350	26.58%	6,777,570
05/15	27,650	1700	-5.79%	741,263
05/14	29,350	1350	-4.40%	1,445,344
05/13	30,700	1900	-5.83%	1,470,612