일자	종가	등락	등락률(%)	거래량
05/30	10,890	115	-1.04%	874
05/29	11,005	65	-0.59%	724
05/28	11,070	35	-0.32%	236
05/27	11,105	45	0.41%	1,536
05/26	11,060	55	-0.49%	162
05/23	11,115	75	0.68%	1,262
05/22	11,040	25	0.23%	1,002
05/21	11,015	85	0.78%	1,908
05/20	10,930	45	-0.41%	324
05/19	10,975	5	0.05%	322