일자	종가	등락	등락률(%)	거래량
05/30	18,180	160	-0.87%	70,671
05/29	18,340	350	1.95%	109,324
05/28	17,990	210	1.18%	62,448
05/27	17,780	30	0.17%	39,683
05/26	17,750	30	0.17%	29,888
05/23	17,720	90	0.51%	54,898
05/22	17,630	0	0.00%	55,449
05/21	17,630	0	0.00%	60,033
05/20	17,630	120	0.69%	46,710
05/19	17,510	340	-1.90%	83,158